比特币BTC行情_以太坊ETH实时价格与市值排行-链鉴通

币种690

上涨153

下跌528

24H 成交额$37.36亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80425.11	$8.10万	$7.92万	$7.91亿	$1.62兆	-0.28%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.06亿	$715.68亿	-0.00%
3	ETH以太坊	$2335.78	$2,373.32	$2,282.46	$4.74亿	$2,871.49亿	-1.31%
4	SOLSolana	$100.93	$102.77	$98.62	$1.46亿	$600.77亿	-0.92%
5	ZEC大零币	$1187.82	$1,225.95	$1,118.55	$1.31亿	$204.90亿	2.87%
6	NEARNEAR Protocol	$4.38	$4.54	$4.25	$1.11亿	$58.31亿	-2.93%
7	XRPXRP (瑞波币)	$1.2971	$1.32	$1.25	$1.04亿	$825.28亿	1.41%
8	BNB币安币	$739.26	$748.65	$718.00	$8,920.07万	$979.87亿	0.80%
9	AIArtificial Inu	$0.0194	$0.0212	$0.0191	$7,409.20万	$252.49万	-4.90%
10	USD1USD1	$0.99989	$0.99998	$0.99984	$6,339.03万	$39.42亿	0.00%
11	PEPEPepe	$0.00000437	$0.00000456	$0.00000423	$4,741.86万	$225.97万	-0.46%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,175.00万	$24.68亿	0.01%
13	WLDWorldcoin	$0.4422	$0.4742	$0.4299	$3,930.02万	$17.41亿	-5.39%
14	DOGE狗币	$0.07637	$0.07807	$0.07478	$3,629.57万	$120.64亿	-1.47%
15	SUISui	$0.9113	$0.9529	$0.9084	$3,593.55万	$37.96亿	-3.60%
16	BMTBubblemaps	$0.03134	$0.04495	$0.03057	$3,213.35万	$2,410.32万	-25.51%
17	ENAEthena	$0.1908	$0.1973	$0.1839	$2,815.93万	$25.93亿	0.69%
18	UNIUniswap	$6.684	$6.90	$6.52	$2,631.31万	$42.45亿	-2.04%
19	LINKChainlink	$11.327	$11.66	$11.20	$2,050.73万	$87.83亿	-2.42%
20	XAUTTether Gold	$3990.32	$3,997.16	$3,976.19	$2,022.48万	$32.29亿	-0.11%
21	HYPEHyperliquid	$75.55	$76.93	$74.45	$1,956.72万	$169.58亿	0.04%
22	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9972	$1,858.43万	$3.04亿	-0.02%
23	UUnited Stables	$1.0004	$1.00	$1.00	$1,832.46万	$16.10亿	0.03%
24	TAOBittensor	$246.4	$253.00	$242.60	$1,687.72万	$28.33亿	-1.44%
25	AAVEAave	$135.7	$141.09	$134.00	$1,686.66万	$21.15亿	-3.59%
26	TREETree	$0.0373	$0.0736	$0.0367	$1,625.76万	$600.19万	-20.30%
27	SNDKBSanDisk (bStocks Tokenized Sto	$1236.43	$1,250.88	$1,197.37	$1,622.82万	$8,576.96万	0.00%
28	ERACaldera	$0.0737	$0.1031	$0.0714	$1,545.01万	$1,314.30万	-17.10%
29	ADA艾达币	$0.2035	$0.2095	$0.2005	$1,538.72万	$77.52亿	-1.98%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$83.88	$85.53	$81.14	$1,450.27万	$6,246.96万	0.77%
31	TRX波场	$0.3292	$0.3306	$0.3287	$1,414.35万	$312.13亿	-0.21%
32	ANIMEAnimecoin	$0.00297	$0.00426	$0.00293	$1,372.69万	$1,694.61万	0.34%
33	TThreshold Network	$0.0067	$0.00791	$0.0045	$1,319.84万	$6,883.83万	45.02%
34	LTC莱特币	$56.13	$57.31	$55.09	$1,290.99万	$43.78亿	-0.48%
35	AVAXAvalanche	$8.806	$9.03	$8.68	$1,202.93万	$39.48亿	-0.98%
36	MSTRBStrategy (bStocks Tokenized St	$143.7	$145.90	$140.01	$1,138.96万	$5,279.87万	-1.18%
37	KATKatana	$0.00398	$0.00636	$0.00393	$1,008.29万	$1,396.58万	-11.95%
38	GTCGitcoin	$0.25177	$0.316	$0.24284	$962.85万	$2,170.58万	-3.12%
39	PUMPPump.fun	$0.004193	$0.004357	$0.004055	$953.02万	$19.66亿	0.05%
40	CRCLBCircle Internet Group (bStocks	$84.78	$85.83	$83.00	$836.96万	$1.55亿	-0.05%
41	ONDOOndo	$0.3991	$0.4135	$0.3966	$820.66万	$19.84亿	-1.99%
42	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,215.12万	0.95%
43	FILFilecoin	$0.9139	$0.9493	$0.9101	$756.33万	$7.77亿	-2.90%
44	FETArtificial Superintelligence A	$0.1737	$0.1792	$0.1695	$752.58万	$4.09亿	-1.14%
45	GRAMGram (prev. Toncoin)	$1.236	$1.26	$1.21	$751.85万	$35.24亿	-0.56%
46	ARBArbitrum	$0.1642	$0.1717	$0.1634	$741.04万	$11.49亿	-2.55%
47	QNTQuant	$181	$185.89	$173.56	$714.26万	$26.82亿	1.17%
48	DOTPolkadot	$1.02	$1.07	$1.02	$704.16万	$667.53万	-3.68%
49	XLM恒星币	$0.1687	$0.1724	$0.1663	$695.20万	$60.14亿	-0.94%
50	PAXGPAX Gold	$4000	$4,007.71	$3,985.00	$656.25万	$17.77亿	-0.11%